USDCAD1.36392 1.37236 1.36169

GBPUSD1.37273 1.37702 1.36513

GOLD3328.62 3350.29 3310.01

AUDNZD1.08032 1.08066 1.07685

CADCHF0.58677 0.58715 0.58318

CADJPY105.874 105.994 105.023

CHFJPY180.389 180.682 179.597

EURAUD1.78732 1.79410 1.78584

EURCAD1.59561 1.60628 1.59371

EURCHF0.93643 0.94002 0.93546

EURGBP0.85224 0.85391 0.85160

EURJPY168.959 169.385 168.550

EURNZD1.93141 1.93520 1.92875

GBPJPY198.231 198.588 197.699

USDJPY144.409 145.262 143.750

USDCNH7.16302 7.17311 7.15217

AUDCAD0.89259 0.89603 0.89203

AUDUSD0.65451 0.65637 0.65021

Aluminum2566.60 2593.50 2563.80

COPPER9869.050 9917.800 9730.800

Palladium1126.44 1147.50 1039.16

Platinum1420.89 1433.55 1348.19

BTC107738.99 108139.48 106559

ETH2446.85 2519.34 2407.86

LTC85.27 85.92 83.81

EOS85.38 85.92 83.81

DOGE0.162547 0.168044 0.157957

ETC16.4094 16.5873 16.0209

XRP2.14113 2.21235 2.09561

BCH494.16 506.51 480.9

ZIG0.088875 0.097051 0.088131

HBB0.088875 0.097051 0.088131

DOT3.3466 3.4322 3.2725

LINK13.1982 13.5564 12.9391