USDCAD1.37538 1.37022 1.36731

GBPUSD1.34476 1.35040 1.34512

GOLD3398.50 3374.92 3353.92

AUDNZD1.09506 1.09730 1.09185

CADCHF0.58673 0.58687 0.58563

CADJPY107.323 107.744 107.333

CHFJPY182.656 185.041 184.495

EURAUD1.78417 1.78216 1.77401

EURCAD1.60075 1.60083 1.59628

EURCHF0.94007 0.93209 0.92851

EURGBP0.86493 0.86730 0.86381

EURJPY171.916 172.233 171.614

EURNZD1.95432 1.95357 1.94306

GBPJPY198.582 198.984 198.105

USDJPY147.703 147.106 146.765

USDCNH7.18812 7.17546 7.16526

AUDCAD0.89655 0.90120 0.89764

AUDUSD0.65178 0.65875 0.65552

Aluminum2593.15 2597.60 2570.45

COPPER9743.800 9697.050 9609.250

Palladium1118.14 1233.20 1151.93

Platinum1325.36 1398.25 1359.66

BTC122009 123195.96 117689.9

ETH3037.06 3062.68 2941

LTC96.81 97.87 93.87

EOS96.81 97.87 93.87

DOGE0.207181 0.210799 0.195759

ETC18.9966 19.1853 18.166

XRP2.97828 3.00702 2.7661

BCH517.02 526.94 501.06

ZIG0.094384 0.096066 0.089268

HBB0.094384 0.096066 0.089268

DOT4.1296 4.1942 3.9369

LINK16.1359 16.2954 15.2554